Commerzbank AG/ US2025976059 /
| 10/06/2024 21:54:02 | Chg. -0.2750 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.5450USD | -1.63% | 6,774 Chiffrre d'affaires: 86,115.3320 |
-Bid taille: - | -Ask la taille: - | 16.5700 | 16.3900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:54:02 | 16.5450 | 129 |
| 10/06/2024 | 21:51:32 | 16.5450 | 100 |
| 10/06/2024 | 21:50:27 | 16.5500 | 109 |
| 10/06/2024 | 21:49:31 | 16.5500 | 164 |
| 10/06/2024 | 21:36:45 | 16.5600 | 400 |
| 10/06/2024 | 21:34:32 | 16.5650 | 209 |
| 10/06/2024 | 21:02:31 | 16.5700 | 184 |
| 10/06/2024 | 20:36:01 | 16.5500 | 307 |
| 10/06/2024 | 18:18:31 | 16.5000 | 156 |
| 10/06/2024 | 17:59:36 | 16.4940 | 148 |
| 10/06/2024 | 16:25:23 | 16.4500 | 214 |
| 10/06/2024 | 16:21:31 | 16.4100 | 115 |
| 10/06/2024 | 15:33:31 | 16.3900 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
