Commerzbank AG/ US2025976059 /
| 10/06/2024 16:25:23 | Chg. -0.3700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.4500USD | -2.20% | 3,508 Turnover: 54,577.4500 |
-Bid Size: - | -Ask Size: - | 16.4500 | 16.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:25:23 | 16.4500 | 214 |
| 10/06/2024 | 16:21:31 | 16.4100 | 115 |
| 10/06/2024 | 15:33:31 | 16.3900 | 1,000 |
| 10/06/2024 | 15:33:29 | 16.3900 | 1,000 |
| 10/06/2024 | 15:33:28 | 16.3900 | 1,000 |
| 07/06/2024 | 21:46:22 | 16.8200 | 370 |
| 07/06/2024 | 21:25:05 | 16.8150 | 590 |
| 07/06/2024 | 20:02:09 | 16.8350 | 160 |
| 07/06/2024 | 18:28:01 | 16.8500 | 500 |
| 07/06/2024 | 17:45:57 | 16.8500 | 212 |
| 07/06/2024 | 17:30:31 | 16.9900 | 100 |
| 07/06/2024 | 16:45:17 | 16.9300 | 238 |
| 07/06/2024 | 16:29:01 | 16.8500 | 129 |
All quotes in USD
