Comerica Inc/ US2003401070 /
| 2024-06-21 10:10:00 PM | Chg. +0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.80USD | +1.04% | 33.96 mill. Turnover: 792.83 mill. |
47.23Bid Size: 200 | 48.74Ask Size: 100 | 6.34 bill.USD | 5.94% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 47.80 | - |
| 2024-06-21 | 10:00:02 PM | 47.80 | 15.18 mill. |
| 2024-06-21 | 10:00:00 PM | 47.78 | 100 |
| 2024-06-21 | 9:59:59 PM | 47.77 | 2,400 |
| 2024-06-21 | 9:59:59 PM | 47.79 | 200 |
| 2024-06-21 | 9:59:59 PM | 47.79 | 100 |
| 2024-06-21 | 9:59:59 PM | 47.79 | 300 |
| 2024-06-21 | 9:59:58 PM | 47.78 | 500 |
| 2024-06-21 | 9:59:58 PM | 47.78 | 500 |
| 2024-06-21 | 9:59:58 PM | 47.78 | 136 |
| 2024-06-21 | 9:59:58 PM | 47.77 | 135 |
| 2024-06-21 | 9:59:58 PM | 47.78 | 200 |
| 2024-06-21 | 9:59:58 PM | 47.78 | 100 |
All quotes in USD
