Comcast Corporation/ US20030N1019 /
| 2024-06-24 9:16:56 PM | Chg. +0.0850 | Volume | Bid9:17:01 PM | Ask9:17:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.5650USD | +0.22% | 8.47 mill. Turnover: 257.49 mill. |
38.5600Bid Size: 2,400 | 38.5700Ask Size: 4,500 | 151.33 bill.USD | 3.01% | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:17:30 PM | 38.5650 | 200 |
| 2024-06-24 | 9:17:30 PM | 38.5650 | 192 |
| 2024-06-24 | 9:17:30 PM | 38.5600 | 100 |
| 2024-06-24 | 9:17:29 PM | 38.5650 | 100 |
| 2024-06-24 | 9:17:29 PM | 38.5650 | 859 |
| 2024-06-24 | 9:17:24 PM | 38.5601 | 325 |
| 2024-06-24 | 9:17:22 PM | 38.5675 | 100 |
| 2024-06-24 | 9:17:22 PM | 38.5650 | 100 |
| 2024-06-24 | 9:17:21 PM | 38.5647 | 376 |
| 2024-06-24 | 9:17:07 PM | 38.5650 | 100 |
| 2024-06-24 | 9:16:56 PM | 38.5650 | 100 |
| 2024-06-24 | 9:16:56 PM | 38.5650 | 131 |
| 2024-06-24 | 9:16:46 PM | 38.5650 | 100 |
All quotes in USD
