Comcast Corp/ US20030N1019 /
6/4/2024 9:59:55 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.56USD | -0.01% | 375,054 Turnover: 14.84 mill. |
-Bid Size: - | -Ask Size: - | 155.22 bill.USD | 2.93% | 10.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:59:55 PM | 39.56 | 2 |
6/4/2024 | 9:59:55 PM | 39.56 | 8 |
6/4/2024 | 9:59:55 PM | 39.56 | 1 |
6/4/2024 | 9:59:55 PM | 39.56 | 2 |
6/4/2024 | 9:59:55 PM | 39.56 | 2 |
6/4/2024 | 9:59:54 PM | 39.56 | 1 |
6/4/2024 | 9:59:54 PM | 39.56 | 1 |
6/4/2024 | 9:59:51 PM | 39.55 | 3 |
6/4/2024 | 9:59:51 PM | 39.55 | 66 |
6/4/2024 | 9:59:51 PM | 39.55 | 1 |
6/4/2024 | 9:59:51 PM | 39.55 | 100 |
6/4/2024 | 9:59:50 PM | 39.56 | 8 |
6/4/2024 | 9:59:49 PM | 39.56 | 100 |
All quotes in USD