| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 21:23:13 | 39.61 | 100 |
| 04/06/2024 | 21:23:06 | 39.61 | 100 |
| 04/06/2024 | 21:23:02 | 39.61 | 100 |
| 04/06/2024 | 21:22:57 | 39.61 | 100 |
| 04/06/2024 | 21:22:54 | 39.61 | 163 |
| 04/06/2024 | 21:22:44 | 39.61 | 100 |
| 04/06/2024 | 21:22:41 | 39.60 | 116 |
| 04/06/2024 | 21:22:30 | 39.61 | 100 |
| 04/06/2024 | 21:22:17 | 39.60 | 100 |
| 04/06/2024 | 21:22:16 | 39.61 | 6 |
| 04/06/2024 | 21:21:40 | 39.58 | 300 |
| 04/06/2024 | 21:21:37 | 39.58 | 10 |