COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-06-10 10:20:44 PM | Chg. +0.245 | Volume | Bid10:20:44 PM | Ask10:20:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.875EUR | +0.69% | - Turnover: - |
35.875Bid Size: - | 36.270Ask Size: - | 140.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:44 PM | 35.875 | - |
| 2024-06-10 | 10:20:40 PM | 35.880 | - |
| 2024-06-10 | 10:20:37 PM | 35.875 | - |
| 2024-06-10 | 10:20:28 PM | 35.960 | - |
| 2024-06-10 | 10:20:22 PM | 35.960 | - |
| 2024-06-10 | 10:19:52 PM | 35.960 | - |
| 2024-06-10 | 10:16:52 PM | 35.960 | - |
| 2024-06-10 | 10:16:46 PM | 35.960 | - |
| 2024-06-10 | 10:16:43 PM | 35.965 | - |
| 2024-06-10 | 10:16:40 PM | 35.960 | - |
| 2024-06-10 | 10:16:40 PM | 35.965 | - |
| 2024-06-10 | 10:16:25 PM | 35.960 | - |
| 2024-06-10 | 10:16:19 PM | 35.960 | - |
All quotes in EUR
