COMCAST CORP. A DL-,01/ US20030N1019 /
| 5/17/2024 9:43:46 PM | Chg. -0.075 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.170EUR | -0.21% | 1,071 Turnover: 38,806.125 |
36.110Bid Size: 462 | 36.145Ask Size: 462 | 141.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:43:46 PM | 36.170 | 0 |
| 5/17/2024 | 9:14:15 PM | 36.170 | 0 |
| 5/17/2024 | 8:43:00 PM | 36.155 | 0 |
| 5/17/2024 | 8:13:02 PM | 36.165 | 0 |
| 5/17/2024 | 8:08:05 PM | 36.195 | 600 |
| 5/17/2024 | 7:43:07 PM | 36.170 | 0 |
| 5/17/2024 | 7:13:11 PM | 36.170 | 0 |
| 5/17/2024 | 6:43:16 PM | 36.170 | 0 |
| 5/17/2024 | 6:14:06 PM | 36.170 | 0 |
| 5/17/2024 | 5:50:55 PM | 36.095 | 7 |
| 5/17/2024 | 5:44:13 PM | 36.090 | 0 |
| 5/17/2024 | 5:16:25 PM | 36.090 | 41 |
| 5/17/2024 | 5:13:47 PM | 36.050 | 0 |
All quotes in EUR
