| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:55:46 PM | 36.225 | 8 |
| 6/7/2024 | 5:43:02 PM | 36.250 | 0 |
| 6/7/2024 | 5:31:38 PM | 36.250 | 2 |
| 6/7/2024 | 5:27:38 PM | 36.245 | 15 |
| 6/7/2024 | 5:13:39 PM | 36.200 | 0 |
| 6/7/2024 | 4:43:51 PM | 36.270 | 0 |
| 6/7/2024 | 4:34:01 PM | 36.225 | 10 |
| 6/7/2024 | 4:14:09 PM | 36.165 | 0 |
| 6/7/2024 | 4:07:45 PM | 36.120 | 7 |
| 6/7/2024 | 3:44:14 PM | 36.225 | 0 |
| 6/7/2024 | 3:14:23 PM | 36.380 | 0 |
| 6/7/2024 | 2:43:18 PM | 36.380 | 0 |
| 6/7/2024 | 2:37:51 PM | 36.380 | 27 |