COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-06-20 2:20:28 PM | Chg. +0.0650 | Volume | Bid3:34:32 PM | Ask3:34:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.0900EUR | +0.19% | 450 Turnover: 15,334.7500 |
34.3050Bid Size: 500 | 34.5200Ask Size: 500 | 134.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:28 PM | 34.0900 | 400 |
| 2024-06-20 | 12:58:12 PM | 33.9750 | 50 |
| 2024-06-20 | 9:40:16 AM | 34.0600 | 0 |
| 2024-06-19 | 9:51:53 PM | 34.0250 | 0 |
| 2024-06-19 | 2:38:38 PM | 34.2450 | 20 |
| 2024-06-19 | 12:34:14 PM | 33.8650 | 97 |
| 2024-06-19 | 9:07:55 AM | 34.4950 | 147 |
| 2024-06-18 | 9:50:04 PM | 34.2550 | 0 |
| 2024-06-18 | 4:38:06 PM | 34.5000 | 300 |
| 2024-06-18 | 3:20:44 PM | 34.5700 | 352 |
| 2024-06-18 | 9:12:20 AM | 34.5000 | 0 |
| 2024-06-17 | 9:48:42 PM | 34.7200 | 0 |
| 2024-06-17 | 8:22:01 AM | 35.3300 | 23 |
All quotes in EUR
