Columbia US ESG Equity Income ETF/ US19761L3006 /
| 29/05/2024 00:30:00 | Chg. -0.20 | Volume | Bid28/05/2024 | Demandez à28/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.79USD | -0.46% | 1,223 Chiffrre d'affaires: 21,962 |
39.75Bid taille: 100 | 65.55Ask la taille: 100 | 43.97 | 43.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 00:30:00 | 43.79 | - |
| 28/05/2024 | 22:10:00 | 43.79 | - |
| 28/05/2024 | 21:47:31 | 43.80 | 100 |
| 28/05/2024 | 17:53:30 | 43.97 | 100 |
| 28/05/2024 | 17:47:54 | 43.97 | 100 |
| 28/05/2024 | 15:46:37 | 43.94 | 100 |
| 28/05/2024 | 15:46:37 | 43.94 | 100 |
| 25/05/2024 | 02:00:00 | 43.99 | - |
| 25/05/2024 | 00:30:00 | 43.99 | - |
| 24/05/2024 | 22:10:00 | 43.99 | - |
| 24/05/2024 | 17:06:33 | 44.11 | 890 |
| 24/05/2024 | 17:05:39 | 44.12 | 128 |
| 24/05/2024 | 02:00:00 | 43.86 | - |
Toutes les cotations dans USD
