Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-04-25 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 43.51USD | +0.41% | 2,248 Turnover: 76,727.95 |
39.21Bid Size: 200 | 47.53Ask Size: 200 | 43.51 | 43.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 43.51 | - |
| 2024-04-25 | 12:30:00 AM | 43.51 | - |
| 2024-04-24 | 10:10:00 PM | 43.51 | - |
| 2024-04-24 | 9:18:52 PM | 43.45 | 174 |
| 2024-04-24 | 8:50:04 PM | 43.46 | 112 |
| 2024-04-24 | 7:31:55 PM | 43.45 | 100 |
| 2024-04-24 | 7:31:55 PM | 43.45 | 100 |
| 2024-04-24 | 5:34:35 PM | 43.37 | 100 |
| 2024-04-24 | 5:07:18 PM | 43.34 | 100 |
| 2024-04-24 | 4:57:35 PM | 43.34 | 526 |
| 2024-04-24 | 3:30:00 PM | 43.42 | 556 |
| 2024-04-24 | 2:00:00 AM | 43.33 | - |
| 2024-04-24 | 12:30:00 AM | 43.33 | - |
All quotes in USD
