Columbia US ESG Equity Income ETF/ US19761L3006 /
| 5/30/2024 2:00:00 AM | Chg. -0.58 | Volume | Bid3:16:52 PM | Ask3:16:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.22USD | -1.31% | 10,882 Turnover: 441,309.02 |
39.10Bid Size: 100 | 64.82Ask Size: 100 | 43.33 | 43.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 43.22 | - |
| 5/30/2024 | 12:30:00 AM | 43.22 | - |
| 5/29/2024 | 10:10:00 PM | 43.22 | - |
| 5/29/2024 | 8:39:05 PM | 43.22 | 100 |
| 5/29/2024 | 8:39:05 PM | 43.25 | 100 |
| 5/29/2024 | 8:04:38 PM | 43.33 | 100 |
| 5/29/2024 | 8:04:38 PM | 43.33 | 200 |
| 5/29/2024 | 8:04:38 PM | 43.33 | 200 |
| 5/29/2024 | 8:04:38 PM | 43.33 | 500 |
| 5/29/2024 | 8:04:38 PM | 43.33 | 200 |
| 5/29/2024 | 8:04:38 PM | 43.33 | 200 |
| 5/29/2024 | 8:04:38 PM | 43.27 | 100 |
| 5/29/2024 | 6:26:04 PM | 43.26 | 162 |
All quotes in USD
