Columbia US ESG Equity Income ETF/ US19761L3006 /
| 30/05/2024 02:00:00 | Chg. -0.58 | Volume | Bid10:05:54 | Ask10:05:54 | High | Low |
|---|---|---|---|---|---|---|
| 43.22USD | -1.31% | 10,882 Turnover: 441,309.02 |
39.10Bid Size: 100 | 68.71Ask Size: 100 | 43.33 | 43.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 43.22 | - |
| 30/05/2024 | 00:30:00 | 43.22 | - |
| 29/05/2024 | 22:10:00 | 43.22 | - |
| 29/05/2024 | 20:39:05 | 43.22 | 100 |
| 29/05/2024 | 20:39:05 | 43.25 | 100 |
| 29/05/2024 | 20:04:38 | 43.33 | 100 |
| 29/05/2024 | 20:04:38 | 43.33 | 200 |
| 29/05/2024 | 20:04:38 | 43.33 | 200 |
| 29/05/2024 | 20:04:38 | 43.33 | 500 |
| 29/05/2024 | 20:04:38 | 43.33 | 200 |
| 29/05/2024 | 20:04:38 | 43.33 | 200 |
| 29/05/2024 | 20:04:38 | 43.27 | 100 |
| 29/05/2024 | 18:26:04 | 43.26 | 162 |
All quotes in USD
