Columbia US ESG Equity Income ETF/ US19761L3006 /
| 5/2/2024 7:29:04 PM | Chg. +0.13 | Volume | Bid8:21:30 PM | Ask8:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.81USD | +0.31% | 5,348 Turnover: 211,637.39 |
42.74Bid Size: 200 | 42.83Ask Size: 100 | 42.84 | 42.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 7:29:04 PM | 42.81 | 100 |
| 5/2/2024 | 7:29:04 PM | 42.84 | 100 |
| 5/2/2024 | 7:12:32 PM | 42.76 | 100 |
| 5/2/2024 | 7:02:56 PM | 42.72 | 4,139 |
| 5/2/2024 | 6:09:51 PM | 42.65 | 100 |
| 5/2/2024 | 6:09:51 PM | 42.69 | 100 |
| 5/2/2024 | 4:38:33 PM | 42.73 | 115 |
| 5/2/2024 | 4:09:28 PM | 42.61 | 100 |
| 5/2/2024 | 4:09:08 PM | 42.70 | 100 |
| 5/2/2024 | 2:00:00 AM | 42.68 | - |
| 5/2/2024 | 12:30:00 AM | 42.68 | - |
| 5/1/2024 | 10:10:00 PM | 42.68 | - |
| 5/1/2024 | 8:47:40 PM | 42.92 | 174 |
All quotes in USD
