Columbia India Consumer ETF/ US19762B7073 /
| 2024-09-19 2:00:00 AM | Chg. -0.18 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 75.59USD | -0.24% | 35,662 Turnover: 2.16 mill. |
75.00Bid Size: 1,000 | 79.95Ask Size: 200 | 76.01 | 75.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 75.59 | - |
| 2024-09-19 | 12:30:00 AM | 75.59 | - |
| 2024-09-18 | 10:10:00 PM | 75.59 | - |
| 2024-09-18 | 10:00:00 PM | 75.59 | 473 |
| 2024-09-18 | 9:59:05 PM | 75.58 | 100 |
| 2024-09-18 | 9:59:00 PM | 75.58 | 100 |
| 2024-09-18 | 9:59:00 PM | 75.58 | 100 |
| 2024-09-18 | 9:54:42 PM | 75.57 | 225 |
| 2024-09-18 | 9:54:08 PM | 75.59 | 137 |
| 2024-09-18 | 9:53:26 PM | 75.60 | 100 |
| 2024-09-18 | 9:49:44 PM | 75.53 | 200 |
| 2024-09-18 | 9:49:33 PM | 75.53 | 200 |
| 2024-09-18 | 9:49:10 PM | 75.53 | 300 |
All quotes in USD
