Columbia India Consumer ETF/  US19762B7073  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +0.75 Volume Bid2024-09-19 Ask2024-09-19 High Low
76.34USD +0.99% 41,643
Turnover: 2.32 mill.
75.53Bid Size: 100 80.77Ask Size: 200 76.39 75.97
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 76.34 -
2024-09-19 10:10:00 PM 76.34 -
2024-09-19 10:00:00 PM 76.34 220
2024-09-19 9:59:43 PM 76.32 123
2024-09-19 9:52:32 PM 76.29 100
2024-09-19 9:52:12 PM 76.28 206
2024-09-19 9:51:21 PM 76.29 653
2024-09-19 9:51:21 PM 76.29 653
2024-09-19 9:50:52 PM 76.28 100
2024-09-19 9:50:50 PM 76.28 300
2024-09-19 9:50:50 PM 76.29 100
2024-09-19 9:50:50 PM 76.33 100
2024-09-19 9:50:10 PM 76.33 100
 
  All quotes in USD