Columbia India Consumer ETF/  US19762B7073  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -0.18 Volume Bid2024-09-18 Ask2024-09-18 High Low
75.59USD -0.24% 35,662
Turnover: 2.16 mill.
75.00Bid Size: 1,000 79.95Ask Size: 200 76.01 75.50
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 75.59 -
2024-09-19 12:30:00 AM 75.59 -
2024-09-18 10:10:00 PM 75.59 -
2024-09-18 10:00:00 PM 75.59 473
2024-09-18 9:59:05 PM 75.58 100
2024-09-18 9:59:00 PM 75.58 100
2024-09-18 9:59:00 PM 75.58 100
2024-09-18 9:54:42 PM 75.57 225
2024-09-18 9:54:08 PM 75.59 137
2024-09-18 9:53:26 PM 75.60 100
2024-09-18 9:49:44 PM 75.53 200
2024-09-18 9:49:33 PM 75.53 200
2024-09-18 9:49:10 PM 75.53 300
 
  All quotes in USD