Columbia India Consumer ETF/ US19762B7073 /
| 2024-09-20 12:30:00 AM | Chg. +0.75 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 76.34USD | +0.99% | 41,643 Turnover: 2.32 mill. |
75.53Bid Size: 100 | 80.77Ask Size: 200 | 76.39 | 75.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 76.34 | - |
| 2024-09-19 | 10:10:00 PM | 76.34 | - |
| 2024-09-19 | 10:00:00 PM | 76.34 | 220 |
| 2024-09-19 | 9:59:43 PM | 76.32 | 123 |
| 2024-09-19 | 9:52:32 PM | 76.29 | 100 |
| 2024-09-19 | 9:52:12 PM | 76.28 | 206 |
| 2024-09-19 | 9:51:21 PM | 76.29 | 653 |
| 2024-09-19 | 9:51:21 PM | 76.29 | 653 |
| 2024-09-19 | 9:50:52 PM | 76.28 | 100 |
| 2024-09-19 | 9:50:50 PM | 76.28 | 300 |
| 2024-09-19 | 9:50:50 PM | 76.29 | 100 |
| 2024-09-19 | 9:50:50 PM | 76.33 | 100 |
| 2024-09-19 | 9:50:10 PM | 76.33 | 100 |
All quotes in USD
