Columbia Research Enhanced Emergi.../ US19762B5093 /
| 20.09.2024 00:30:00 | Zm. +0,38 | Wolumen | Bid19.09.2024 | Ask19.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,51USD | +1,82% | 7 233 Obrót: 142 011,14 |
16,14Wolumen Bid: 200 | 25,99Wolumen Ask: 100 | 21,54 | 21,38 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 00:30:00 | 21,51 | - |
| 19.09.2024 | 22:10:00 | 21,51 | - |
| 19.09.2024 | 21:59:31 | 21,51 | 100 |
| 19.09.2024 | 21:59:26 | 21,52 | 100 |
| 19.09.2024 | 21:59:25 | 21,52 | 100 |
| 19.09.2024 | 21:59:14 | 21,50 | 100 |
| 19.09.2024 | 21:58:27 | 21,50 | 100 |
| 19.09.2024 | 21:56:29 | 21,51 | 100 |
| 19.09.2024 | 21:56:16 | 21,50 | 100 |
| 19.09.2024 | 21:55:32 | 21,51 | 176 |
| 19.09.2024 | 21:54:40 | 21,51 | 100 |
| 19.09.2024 | 21:52:50 | 21,50 | 100 |
| 19.09.2024 | 21:51:06 | 21,50 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
