Columbia Research Enhanced Emergi.../ US19762B5093 /
| 9/20/2024 12:30:00 AM | Chg. +0.38 | Volume | Bid9/19/2024 | Ask9/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.51USD | +1.82% | 7,233 Turnover: 142,011.14 |
16.14Bid Size: 200 | 25.99Ask Size: 100 | 21.54 | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 21.51 | - |
| 9/19/2024 | 10:10:00 PM | 21.51 | - |
| 9/19/2024 | 9:59:31 PM | 21.51 | 100 |
| 9/19/2024 | 9:59:26 PM | 21.52 | 100 |
| 9/19/2024 | 9:59:25 PM | 21.52 | 100 |
| 9/19/2024 | 9:59:14 PM | 21.50 | 100 |
| 9/19/2024 | 9:58:27 PM | 21.50 | 100 |
| 9/19/2024 | 9:56:29 PM | 21.51 | 100 |
| 9/19/2024 | 9:56:16 PM | 21.50 | 100 |
| 9/19/2024 | 9:55:32 PM | 21.51 | 176 |
| 9/19/2024 | 9:54:40 PM | 21.51 | 100 |
| 9/19/2024 | 9:52:50 PM | 21.50 | 100 |
| 9/19/2024 | 9:51:06 PM | 21.50 | 100 |
All quotes in USD
