Columbia Emerging Markets Consume.../ US19762B5093 /
| 19/06/2024 02:00:00 | Chg. +0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.32USD | +0.30% | 8,460 Turnover: 171,265.20 |
18.70Bid Size: 100 | 26.67Ask Size: 100 | 21.37 | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 21.32 | - |
| 19/06/2024 | 00:30:00 | 21.32 | - |
| 18/06/2024 | 22:10:00 | 21.32 | - |
| 18/06/2024 | 21:57:26 | 21.32 | 152 |
| 18/06/2024 | 21:07:58 | 21.32 | 195 |
| 18/06/2024 | 21:07:57 | 21.31 | 100 |
| 18/06/2024 | 19:25:20 | 21.37 | 108 |
| 18/06/2024 | 18:55:54 | 21.36 | 200 |
| 18/06/2024 | 18:55:54 | 21.36 | 200 |
| 18/06/2024 | 18:46:28 | 21.34 | 212 |
| 18/06/2024 | 18:35:51 | 21.33 | 292 |
| 18/06/2024 | 18:30:48 | 21.34 | 4,871 |
| 18/06/2024 | 18:12:13 | 21.30 | 300 |
All quotes in USD
