Columbia EM Core ex China ETF/ US19762B2025 /
| 2024-09-26 2:00:00 AM | Chg. -0.34 | Volume | Bid3:05:48 PM | Ask3:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.12USD | -1.02% | 394,611 Turnover: 12.3 mill. |
16.56Bid Size: 100 | 49.68Ask Size: 100 | 33.44 | 32.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 33.12 | - |
| 2024-09-26 | 12:30:00 AM | 33.12 | - |
| 2024-09-25 | 10:10:00 PM | 33.12 | - |
| 2024-09-25 | 10:00:00 PM | 33.12 | 2,500 |
| 2024-09-25 | 9:59:59 PM | 33.15 | 100 |
| 2024-09-25 | 9:59:59 PM | 33.16 | 1,428 |
| 2024-09-25 | 9:59:51 PM | 33.11 | 100 |
| 2024-09-25 | 9:59:51 PM | 33.10 | 2,400 |
| 2024-09-25 | 9:59:51 PM | 33.10 | 100 |
| 2024-09-25 | 9:59:49 PM | 33.09 | 986 |
| 2024-09-25 | 9:59:48 PM | 33.10 | 100 |
| 2024-09-25 | 9:59:48 PM | 33.10 | 100 |
| 2024-09-25 | 9:59:48 PM | 33.09 | 100 |
All quotes in USD
