Coltene Holding AG COLTENE HOLDIN.../ CH0025343259 /
| 2024-05-16 11:22:02 AM | Chg. +1.00 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.60CHF | +1.94% | 26 Turnover: 1,367.60 |
-Bid Size: - | -Ask Size: - | 314.32 mill.CHF | 3.80% | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:22:02 AM | 52.60 | 26 |
| 2024-05-15 | 4:20:01 PM | 51.60 | 21 |
| 2024-05-15 | 4:02:58 PM | 51.60 | 20 |
| 2024-05-15 | 3:42:02 PM | 51.60 | 23 |
| 2024-05-15 | 3:18:59 PM | 52.00 | 90 |
| 2024-05-15 | 2:51:42 PM | 51.40 | 20 |
| 2024-05-15 | 2:29:32 PM | 51.40 | 8 |
| 2024-05-15 | 10:24:58 AM | 51.80 | 100 |
| 2024-05-14 | 11:06:17 AM | 51.80 | 125 |
| 2024-05-13 | 5:13:29 PM | 51.00 | 6 |
All quotes in CHF
