COLTCZ/ CZ0009008942 /
| 2024-06-10 4:17:32 PM | Chg. -3.00 | Volume | Bid4:25:00 PM | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 663.00CZK | -0.45% | 8,792 Turnover: 5.84 mill. |
-Bid Size: - | -Ask Size: - | 666.00 | 661.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:17:32 PM | 663.00 | 111 |
| 2024-06-10 | 4:15:09 PM | 663.00 | 171 |
| 2024-06-10 | 4:08:57 PM | 665.00 | 79 |
| 2024-06-10 | 3:56:21 PM | 665.00 | 18 |
| 2024-06-10 | 3:39:51 PM | 664.00 | 17 |
| 2024-06-10 | 3:32:43 PM | 664.00 | 11 |
| 2024-06-10 | 3:26:51 PM | 665.00 | 2 |
| 2024-06-10 | 3:25:25 PM | 665.00 | 100 |
| 2024-06-10 | 3:16:56 PM | 665.00 | 1 |
| 2024-06-10 | 3:16:54 PM | 665.00 | 1 |
| 2024-06-10 | 3:08:41 PM | 665.00 | 4 |
| 2024-06-10 | 2:47:40 PM | 665.00 | 4 |
| 2024-06-10 | 2:46:16 PM | 664.00 | 3 |
All quotes in CZK
