Coloplast A/S/ DK0060448595 /
| 25/09/2024 15:44:52 | Chg. +16.80 | Volume | Bid19/07/2024 | Ask20/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 883.00DKK | +1.94% | 420 Turnover: 369,082 |
-Bid Size: - | -Ask Size: - | 197.48 bill.DKK | 2.39% | 39.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:44:52 | 883.00 | 31 |
| 25/09/2024 | 15:29:20 | 883.80 | 20 |
| 25/09/2024 | 15:29:03 | 883.80 | 36 |
| 25/09/2024 | 15:23:54 | 883.90 | 39 |
| 25/09/2024 | 15:23:38 | 883.90 | 32 |
| 25/09/2024 | 15:04:52 | 884.50 | 21 |
| 25/09/2024 | 13:45:16 | 878.30 | 54 |
| 25/09/2024 | 11:55:22 | 874.20 | 93 |
| 25/09/2024 | 11:55:22 | 874.00 | 94 |
| 24/09/2024 | 16:18:50 | 866.20 | 92 |
| 24/09/2024 | 16:04:01 | 865.90 | 35 |
| 24/09/2024 | 15:46:17 | 869.50 | 60 |
| 24/09/2024 | 15:26:43 | 871.30 | 95 |
All quotes in DKK
