Coloplast A/S/ DK0060448595 /
| 2024-09-25 3:44:52 PM | Chg. +16.80 | Volume | Bid2024-07-19 | Ask2024-08-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 883.00DKK | +1.94% | 420 Turnover: 369,082 |
-Bid Size: - | -Ask Size: - | 197.48 bill.DKK | 2.39% | 39.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:44:52 PM | 883.00 | 31 |
| 2024-09-25 | 3:29:20 PM | 883.80 | 20 |
| 2024-09-25 | 3:29:03 PM | 883.80 | 36 |
| 2024-09-25 | 3:23:54 PM | 883.90 | 39 |
| 2024-09-25 | 3:23:38 PM | 883.90 | 32 |
| 2024-09-25 | 3:04:52 PM | 884.50 | 21 |
| 2024-09-25 | 1:45:16 PM | 878.30 | 54 |
| 2024-09-25 | 11:55:22 AM | 874.20 | 93 |
| 2024-09-25 | 11:55:22 AM | 874.00 | 94 |
| 2024-09-24 | 4:18:50 PM | 866.20 | 92 |
| 2024-09-24 | 4:04:01 PM | 865.90 | 35 |
| 2024-09-24 | 3:46:17 PM | 869.50 | 60 |
| 2024-09-24 | 3:26:43 PM | 871.30 | 95 |
All quotes in DKK
