COLLECTIVE MINING LTD/ CA19425C1005 /
| 6/4/2024 9:46:16 PM | Chg. -0.13 | Volume | Bid1:01:01 PM | Ask1:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99CAD | -3.16% | 68,901 Turnover: 277,763.50 |
3.98Bid Size: 300 | 4.30Ask Size: 3,000 | 4.17 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:46:16 PM | 3.99 | 100 |
| 6/4/2024 | 9:43:16 PM | 3.99 | 100 |
| 6/4/2024 | 9:39:10 PM | 4.00 | 100 |
| 6/4/2024 | 9:39:10 PM | 4.01 | 100 |
| 6/4/2024 | 9:39:10 PM | 4.01 | 300 |
| 6/4/2024 | 9:38:47 PM | 4.02 | 100 |
| 6/4/2024 | 9:34:07 PM | 4.01 | 200 |
| 6/4/2024 | 9:34:07 PM | 4.02 | 100 |
| 6/4/2024 | 9:11:04 PM | 4.04 | 400 |
| 6/4/2024 | 9:10:58 PM | 4.04 | 500 |
| 6/4/2024 | 9:10:49 PM | 4.04 | 100 |
| 6/4/2024 | 9:10:36 PM | 4.04 | 400 |
| 6/4/2024 | 9:10:26 PM | 4.04 | 500 |
All quotes in CAD
