COLLECTIVE MINING LTD/ CA19425C1005 /
| 2024-05-15 9:50:20 PM | Chg. +0.06 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.14CAD | +1.47% | 10,870 Turnover: 44,951 |
4.06Bid Size: 2,800 | 4.23Ask Size: 1,500 | 4.20 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:20 PM | 4.14 | 200 |
| 2024-05-15 | 9:50:20 PM | 4.14 | 300 |
| 2024-05-15 | 6:33:47 PM | 4.16 | 500 |
| 2024-05-15 | 5:27:09 PM | 4.16 | 4,300 |
| 2024-05-15 | 5:27:09 PM | 4.15 | 100 |
| 2024-05-15 | 5:17:24 PM | 4.17 | 100 |
| 2024-05-15 | 5:17:24 PM | 4.15 | 100 |
| 2024-05-15 | 5:13:30 PM | 4.12 | 100 |
| 2024-05-15 | 5:09:54 PM | 4.13 | 800 |
| 2024-05-15 | 5:09:54 PM | 4.14 | 100 |
| 2024-05-15 | 4:31:36 PM | 4.15 | 100 |
| 2024-05-15 | 4:31:36 PM | 4.15 | 500 |
| 2024-05-15 | 4:31:36 PM | 4.16 | 100 |
All quotes in CAD
