COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 9/20/2024 9:47:16 PM | Chg. +0.290 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.790EUR | +0.32% | 201 Turnover: 18,430.330 |
-Bid Size: 109 | -Ask Size: 109 | 75.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:47:16 PM | 91.790 | 22 |
| 9/20/2024 | 9:43:35 PM | 91.790 | 0 |
| 9/20/2024 | 9:13:56 PM | 91.890 | 0 |
| 9/20/2024 | 8:46:22 PM | 91.890 | 46 |
| 9/20/2024 | 8:44:05 PM | 91.830 | 0 |
| 9/20/2024 | 8:19:34 PM | 91.880 | 3 |
| 9/20/2024 | 8:13:43 PM | 91.960 | 0 |
| 9/20/2024 | 7:57:20 PM | 92.190 | 10 |
| 9/20/2024 | 7:55:42 PM | 92.170 | 5 |
| 9/20/2024 | 7:43:42 PM | 91.980 | 0 |
| 9/20/2024 | 7:13:42 PM | 91.770 | 0 |
| 9/20/2024 | 6:43:47 PM | 91.590 | 0 |
| 9/20/2024 | 6:13:11 PM | 91.550 | 0 |
All quotes in EUR
