| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:43:43 | 90.770 | 0 |
| 19/06/2024 | 17:14:21 | 90.780 | 0 |
| 19/06/2024 | 16:56:52 | 90.980 | 2 |
| 19/06/2024 | 16:43:42 | 90.960 | 0 |
| 19/06/2024 | 16:38:17 | 90.960 | 3 |
| 19/06/2024 | 16:21:25 | 90.380 | 28 |
| 19/06/2024 | 16:14:07 | 90.790 | 0 |
| 19/06/2024 | 16:01:22 | 90.790 | 10 |
| 19/06/2024 | 15:44:11 | 90.810 | 0 |
| 19/06/2024 | 15:41:06 | 90.810 | 6 |
| 19/06/2024 | 15:40:20 | 90.430 | 3 |
| 19/06/2024 | 15:29:57 | 90.720 | 1 |
| 19/06/2024 | 15:14:26 | 90.580 | 0 |