COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 25/06/2024 21:50:03 | Chg. +0.190 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.100EUR | +0.21% | 2,886 Turnover: 266,296.870 |
91.770Bid Size: 60 | 92.410Ask Size: 60 | 75.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:50:03 | 92.100 | 15 |
| 25/06/2024 | 20:41:59 | 91.740 | 30 |
| 25/06/2024 | 20:24:46 | 91.940 | 20 |
| 25/06/2024 | 20:09:52 | 91.710 | 9 |
| 25/06/2024 | 19:11:56 | 91.750 | 1 |
| 25/06/2024 | 18:27:39 | 92.130 | 5 |
| 25/06/2024 | 18:11:08 | 91.960 | 10 |
| 25/06/2024 | 18:11:05 | 92.000 | 55 |
| 25/06/2024 | 18:06:32 | 92.010 | 40 |
| 25/06/2024 | 18:06:31 | 92.010 | 60 |
| 25/06/2024 | 18:06:31 | 92.010 | 60 |
| 25/06/2024 | 18:06:23 | 92.010 | 60 |
| 25/06/2024 | 18:01:01 | 92.040 | 10 |
All quotes in EUR
