Colgate-Palmolive Co/ US1941621039 /
20/09/2024 21:59:50 | Chg. +1.03 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.01USD | +1.01% | 183,362 Turnover: 11.36 mill. |
-Bid Size: - | -Ask Size: - | 84.21 bill.USD | 1.85% | 37.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:50 | 103.01 | 100 |
20/09/2024 | 21:59:46 | 102.93 | 100 |
20/09/2024 | 21:59:46 | 102.93 | 100 |
20/09/2024 | 21:59:46 | 102.92 | 100 |
20/09/2024 | 21:59:45 | 102.95 | 100 |
20/09/2024 | 21:59:45 | 102.96 | 100 |
20/09/2024 | 21:59:45 | 102.96 | 100 |
20/09/2024 | 21:59:45 | 102.96 | 100 |
20/09/2024 | 21:59:44 | 102.96 | 100 |
20/09/2024 | 21:59:44 | 102.96 | 100 |
20/09/2024 | 21:59:44 | 102.96 | 100 |
20/09/2024 | 21:59:44 | 102.96 | 100 |
20/09/2024 | 21:59:44 | 102.99 | 100 |
All quotes in USD