Colgate-Palmolive Co./ US1941621039 /
| 20/06/2024 07:57:14 | Chg. +0.3900 | Volume | Bid10:51:13 | Ask10:51:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.8000EUR | +0.43% | - Turnover: - |
90.1100Bid Size: 240 | 90.4400Ask Size: 240 | 74.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 07:57:14 | 90.8000 | 0 |
| 19/06/2024 | 11:34:02 | 90.4100 | 2 |
| 19/06/2024 | 07:57:15 | 90.2900 | 0 |
| 18/06/2024 | 07:57:14 | 89.5600 | 0 |
| 17/06/2024 | 14:47:54 | 88.1600 | 1 |
| 17/06/2024 | 12:58:47 | 88.2000 | 100 |
| 17/06/2024 | 08:00:13 | 88.4900 | 8 |
| 17/06/2024 | 07:57:15 | 88.3500 | 0 |
All quotes in EUR
