Colgate-Palmolive Co/ US1941621039 /
| 9/20/2024 9:59:50 PM | Chg. +1.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.01USD | +1.01% | 183,362 Turnover: 11.36 mill. |
-Bid Size: - | -Ask Size: - | 84.21 bill.USD | 1.85% | 37.07 |
Master data
| WKN: | 850667 |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 102.15 |
|---|---|
| High: | 103.04 |
| Low: | 101.94 |
| Previous Close: | 101.98 |
| Volume (shares): | 183,362 |
| Turnover: | 11.36 mill. |
| Trades: | 954 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.56% | ||
|---|---|---|---|
| 1 Month | -0.43% | ||
| 3 Months | +5.92% | ||
| YTD | +29.23% | ||
| 1 Year | +40.72% | ||
| 3 Years | +34.85% | ||
| 5 Years | +45.13% | ||
| 10 Years | +57.75% |
| 1W High / 1W Low: | 105.43 | 101.98 |
|---|---|---|
| 1M High / 1M Low: | 108.80 | 101.98 |
| 6M High / 6M Low: | 108.80 | 85.82 |
| High (YTD): | 9/4/2024 | 108.80 |
| Low (YTD): | 1/3/2024 | 79.88 |
| 52W High: | 9/4/2024 | 108.80 |
| 52W Low: | 10/11/2023 | 68.88 |
| Avg. price 1W: | 103.64 | |
| Avg. volume 1W: | 186,170.60 | |
| Avg. price 1M: | 105.64 | |
| Avg. volume 1M: | 158,869 | |
| Avg. price 6M: | 96.44 | |
| Avg. volume 6M: | 181,272.90 | |
| Avg. price 1Y: | 87.78 | |
| Avg. volume 1Y: | 191,764.95 | |
| Volatility 1M: | 11.57% | |
| Volatility 6M: | 13.91% | |
| Volatility 1Y: | 14.15% | |
| Volatility 3Y: | 16.60% | |
| Dividend per Share: | 1.91 USD | |
| Earnings per Share: | 2.78 USD | |
| Return on Equity: | 240.33% | |
| Dividend Yield: | 1.85% | |
| P/E Ratio: | 37.07 | |
| Market Capitalization: | 84.21 bill. USD | |
| Free Float Market Cap.: | - |
