Cohen and Steers Limited Duration.../ US19248C1053 /
| 5/21/2024 10:10:00 PM | Chg. +0.07 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.79USD | +0.35% | 55,378 Turnover: 1.02 mill. |
19.70Bid Size: 500 | 20.49Ask Size: 100 | 19.80 | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 19.79 | - |
| 5/21/2024 | 10:00:02 PM | 19.79 | 153 |
| 5/21/2024 | 9:59:58 PM | 19.79 | 100 |
| 5/21/2024 | 9:59:58 PM | 19.79 | 175 |
| 5/21/2024 | 9:59:30 PM | 19.78 | 100 |
| 5/21/2024 | 9:57:04 PM | 19.78 | 183 |
| 5/21/2024 | 9:56:34 PM | 19.79 | 100 |
| 5/21/2024 | 9:55:06 PM | 19.78 | 700 |
| 5/21/2024 | 9:54:54 PM | 19.78 | 100 |
| 5/21/2024 | 9:54:54 PM | 19.78 | 100 |
| 5/21/2024 | 9:54:54 PM | 19.78 | 132 |
| 5/21/2024 | 9:53:46 PM | 19.78 | 100 |
| 5/21/2024 | 9:53:45 PM | 19.78 | 100 |
All quotes in USD
