Cohen and Steers Limited Duration.../ US19248C1053 /
20/05/2024 22:10:00 | Chg. +0.09 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
---|---|---|---|---|---|---|
19.72USD | +0.46% | 54,758 Turnover: 1.02 mill. |
18.44Bid Size: 400 | 21.15Ask Size: 200 | 19.79 | 19.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 22:10:00 | 19.72 | - |
20/05/2024 | 22:00:02 | 19.72 | 254 |
20/05/2024 | 21:59:50 | 19.72 | 100 |
20/05/2024 | 21:59:50 | 19.72 | 100 |
20/05/2024 | 21:59:31 | 19.72 | 113 |
20/05/2024 | 21:50:03 | 19.70 | 100 |
20/05/2024 | 21:48:20 | 19.69 | 149 |
20/05/2024 | 21:42:10 | 19.70 | 100 |
20/05/2024 | 21:26:50 | 19.70 | 335 |
20/05/2024 | 21:26:13 | 19.70 | 100 |
20/05/2024 | 21:25:48 | 19.71 | 119 |
20/05/2024 | 21:25:48 | 19.71 | 1,200 |
20/05/2024 | 21:05:08 | 19.70 | 500 |
All quotes in USD