COGNOR/ PLCNTSL00014 /
| 5/23/2024 5:00:00 PM | Chg. +0.01 | Volume | Bid5:04:18 AM | Ask5:04:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.14PLN | +0.12% | 36,855 Turnover: 298,867.04 |
8.10Bid Size: 875 | 8.15Ask Size: 1,780 | 1.4 bill.PLN | 1.84% | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:00:00 PM | 8.14 | 80 |
| 5/23/2024 | 5:00:00 PM | 8.14 | 12 |
| 5/23/2024 | 5:00:00 PM | 8.14 | 23 |
| 5/23/2024 | 5:00:00 PM | 8.14 | 107 |
| 5/23/2024 | 5:00:00 PM | 8.14 | 48 |
| 5/23/2024 | 4:47:05 PM | 8.14 | 181 |
| 5/23/2024 | 4:47:05 PM | 8.12 | 81 |
| 5/23/2024 | 4:47:05 PM | 8.12 | 609 |
| 5/23/2024 | 4:41:16 PM | 8.14 | 60 |
| 5/23/2024 | 4:35:08 PM | 8.14 | 10 |
| 5/23/2024 | 4:28:29 PM | 8.14 | 79 |
| 5/23/2024 | 4:28:29 PM | 8.14 | 221 |
| 5/23/2024 | 4:28:15 PM | 8.14 | 10 |
All quotes in PLN
