COGNOR/ PLCNTSL00014 /
| 24/05/2024 09:40:31 | Chg. -0.03 | Volume | Bid09:44:20 | Ask09:44:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.12PLN | -0.31% | 4,858 Turnover: 39,379.86 |
8.08Bid Size: 648 | 8.12Ask Size: 150 | 1.39 bill.PLN | 1.85% | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:40:31 | 8.12 | 5 |
| 24/05/2024 | 09:29:40 | 8.12 | 5 |
| 24/05/2024 | 09:29:07 | 8.12 | 50 |
| 24/05/2024 | 09:27:45 | 8.10 | 76 |
| 24/05/2024 | 09:26:52 | 8.10 | 20 |
| 24/05/2024 | 09:24:55 | 8.07 | 1 |
| 24/05/2024 | 09:18:39 | 8.10 | 30 |
| 24/05/2024 | 09:16:21 | 8.07 | 20 |
| 24/05/2024 | 09:14:31 | 8.08 | 137 |
| 24/05/2024 | 09:14:31 | 8.08 | 33 |
| 24/05/2024 | 09:13:35 | 8.11 | 4 |
| 24/05/2024 | 09:13:35 | 8.10 | 2 |
| 24/05/2024 | 09:11:06 | 8.08 | 25 |
All quotes in PLN
