COGNOR HOLDING ZY 1,5/ PLCNTSL00014 /
| 5/28/2024 4:18:29 PM | Chg. -0.059 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.700EUR | -3.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 316.89 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:18:29 PM | 1.700 | 0 |
| 5/28/2024 | 10:47:57 AM | 1.732 | 0 |
| 5/28/2024 | 10:31:32 AM | 1.732 | 0 |
| 5/28/2024 | 9:25:29 AM | 1.734 | 0 |
| 5/28/2024 | 8:04:30 AM | 1.705 | 0 |
| 5/27/2024 | 2:27:32 PM | 1.759 | 0 |
| 5/27/2024 | 1:27:36 PM | 1.762 | 0 |
| 5/27/2024 | 12:27:43 PM | 1.758 | 0 |
| 5/27/2024 | 11:28:05 AM | 1.745 | 0 |
| 5/27/2024 | 10:30:43 AM | 1.720 | 0 |
| 5/27/2024 | 9:26:40 AM | 1.718 | 0 |
| 5/27/2024 | 8:06:23 AM | 1.683 | 0 |
| 5/24/2024 | 10:30:07 AM | 1.707 | 0 |
All quotes in EUR
