COGNOR HOLDING ZY 1,5/ PLCNTSL00014 /
| 2024-05-29 10:30:17 AM | Chg. +0.002 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.702EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 315.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:30:17 AM | 1.702 | 0 |
| 2024-05-29 | 9:25:47 AM | 1.705 | 0 |
| 2024-05-29 | 8:04:46 AM | 1.668 | 0 |
| 2024-05-28 | 4:18:29 PM | 1.700 | 0 |
| 2024-05-28 | 10:47:57 AM | 1.732 | 0 |
| 2024-05-28 | 10:31:32 AM | 1.732 | 0 |
| 2024-05-28 | 9:25:29 AM | 1.734 | 0 |
| 2024-05-28 | 8:04:30 AM | 1.705 | 0 |
| 2024-05-27 | 2:27:32 PM | 1.759 | 0 |
| 2024-05-27 | 1:27:36 PM | 1.762 | 0 |
| 2024-05-27 | 12:27:43 PM | 1.758 | 0 |
| 2024-05-27 | 11:28:05 AM | 1.745 | 0 |
| 2024-05-27 | 10:30:43 AM | 1.720 | 0 |
All quotes in EUR
