Cognizant Technology Solutions Co.../ US1924461023 /
| 2024-05-16 8:44:14 PM | Chg. +1.4300 | Volume | Bid8:44:19 PM | Ask8:44:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.2900USD | +2.08% | 3.73 mill. Turnover: 201.29 mill. |
70.2800Bid Size: 400 | 70.3000Ask Size: 200 | 34.94 bill.USD | 1.65% | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:44:28 PM | 70.2900 | 200 |
| 2024-05-16 | 8:44:27 PM | 70.2900 | 100 |
| 2024-05-16 | 8:44:27 PM | 70.2900 | 100 |
| 2024-05-16 | 8:44:14 PM | 70.2900 | 100 |
| 2024-05-16 | 8:44:11 PM | 70.3000 | 100 |
| 2024-05-16 | 8:44:11 PM | 70.3000 | 100 |
| 2024-05-16 | 8:44:11 PM | 70.3000 | 200 |
| 2024-05-16 | 8:44:11 PM | 70.3000 | 100 |
| 2024-05-16 | 8:44:11 PM | 70.3000 | 200 |
| 2024-05-16 | 8:44:11 PM | 70.3000 | 100 |
| 2024-05-16 | 8:44:11 PM | 70.3100 | 100 |
| 2024-05-16 | 8:44:11 PM | 70.3100 | 220 |
| 2024-05-16 | 8:43:56 PM | 70.3100 | 100 |
All quotes in USD
