COFINIMMO/ BE0003593044 /
| 03/05/2024 13:26:44 | Chg. +0.350 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.700EUR | +0.55% | 200 Turnover: 12,860 |
-Bid Size: - | -Ask Size: - | 2.39 bill.EUR | 9.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 13:26:44 | 63.700 | 0 |
| 03/05/2024 | 12:26:42 | 63.700 | 0 |
| 03/05/2024 | 10:46:49 | 64.300 | 200 |
| 03/05/2024 | 08:00:07 | 63.550 | 0 |
| 02/05/2024 | 16:27:50 | 63.350 | 0 |
| 02/05/2024 | 15:27:47 | 63.250 | 0 |
| 02/05/2024 | 14:27:50 | 62.950 | 0 |
| 02/05/2024 | 13:27:55 | 62.600 | 0 |
| 02/05/2024 | 12:27:04 | 62.450 | 0 |
| 02/05/2024 | 10:30:06 | 62.600 | 0 |
| 02/05/2024 | 09:33:29 | 62.300 | 0 |
| 02/05/2024 | 08:08:03 | 62.100 | 0 |
| 30/04/2024 | 17:08:40 | 61.850 | 0 |
All quotes in EUR
