Cofinimmo SA/NV/ BE0003593044 /
| 6/7/2024 5:35:20 PM | Chg. -1.600 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.200EUR | -2.63% | 79,374 Turnover: 4.73 mill. |
59.100Bid Size: 6 | 60.400Ask Size: 100 | 2.18 bill.EUR | 10.47% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:20 PM | 59.200 | 26 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 32 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 15 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 3 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 10 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 212 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 188 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 87 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 410 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 429 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 429 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 126 |
| 6/7/2024 | 5:35:20 PM | 59.200 | 116 |
All quotes in EUR
