Cofinimmo SA/NV/ BE0003593044 /
| 07/06/2024 16:27:20 | Chg. -1.050 | Volume | Bid16:28:47 | Ask16:29:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.750EUR | -1.73% | 30,261 Turnover: 1.82 mill. |
59.650Bid Size: 234 | 59.750Ask Size: 115 | 2.19 bill.EUR | 10.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:27:20 | 59.750 | 41 |
| 07/06/2024 | 16:27:05 | 59.700 | 20 |
| 07/06/2024 | 16:26:18 | 59.750 | 5 |
| 07/06/2024 | 16:22:21 | 59.750 | 34 |
| 07/06/2024 | 16:21:49 | 59.750 | 97 |
| 07/06/2024 | 16:21:49 | 59.750 | 33 |
| 07/06/2024 | 16:21:49 | 59.750 | 60 |
| 07/06/2024 | 16:16:02 | 59.700 | 6 |
| 07/06/2024 | 16:14:42 | 59.700 | 35 |
| 07/06/2024 | 16:11:21 | 59.700 | 18 |
| 07/06/2024 | 16:11:21 | 59.700 | 3 |
| 07/06/2024 | 16:10:02 | 59.700 | 13 |
| 07/06/2024 | 16:07:21 | 59.700 | 200 |
All quotes in EUR
