Coeur Mining Inc/ US1921085049 /
| 2024-06-06 7:27:59 PM | Chg. +0.45 | Volume | Bid7:28:00 PM | Ask7:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.97USD | +8.06% | 4.86 mill. Turnover: 26.98 mill. |
5.96Bid Size: 1,800 | 5.97Ask Size: 2,700 | 1.75 bill.USD | - | - |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: | |
Quote data
| Open: | 5.60 |
|---|---|
| High: | 6.03 |
| Low: | 5.59 |
| Previous Close: | 5.52 |
| Volume (shares): | 4.86 mill. |
| Turnover: | 26.98 mill. |
| Trades: | 11,842 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.23% | ||
|---|---|---|---|
| 1 Month | +16.15% | ||
| 3 Months | +94.46% | ||
| YTD | +83.13% | ||
| 1 Year | +92.58% | ||
| 3 Years | -39.39% | ||
| 5 Years | +82.57% | ||
| 10 Years | -16.97% |
| 1W High / 1W Low: | 5.84 | 5.45 |
|---|---|---|
| 1M High / 1M Low: | 5.97 | 5.10 |
| 6M High / 6M Low: | 5.97 | 2.45 |
| High (YTD): | 2024-05-20 | 5.97 |
| Low (YTD): | 2024-02-28 | 2.45 |
| 52W High: | 2024-05-20 | 5.97 |
| 52W Low: | 2023-11-13 | 2.01 |
| Avg. price 1W: | 5.64 | |
| Avg. volume 1W: | 6.7 mill. | |
| Avg. price 1M: | 5.48 | |
| Avg. volume 1M: | 7.26 mill. | |
| Avg. price 6M: | 3.74 | |
| Avg. volume 6M: | 7.44 mill. | |
| Avg. price 1Y: | 3.18 | |
| Avg. volume 1Y: | 6.68 mill. | |
| Volatility 1M: | 60.43% | |
| Volatility 6M: | 72.07% | |
| Volatility 1Y: | 68.88% | |
| Volatility 3Y: | 65.28% | |
| Dividend per Share: | - | |
| Earnings per Share: | -0.28 USD | |
| Return on Equity: | -8.79% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 1.75 bill. USD | |
| Free Float Market Cap.: | - |
