Codexis/ US1920051067 /
| 2024-10-25 9:59:55 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.90USD | -2.68% | 35,586 Turnover: 105,214.10 |
-Bid Size: - | -Ask Size: - | 3.09 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:59:55 PM | 2.90 | 73 |
| 2024-10-25 | 9:59:55 PM | 2.90 | 16 |
| 2024-10-25 | 9:59:55 PM | 2.90 | 11 |
| 2024-10-25 | 9:59:55 PM | 2.90 | 100 |
| 2024-10-25 | 9:59:54 PM | 2.90 | 79 |
| 2024-10-25 | 9:59:53 PM | 2.90 | 91 |
| 2024-10-25 | 9:59:50 PM | 2.90 | 158 |
| 2024-10-25 | 9:59:49 PM | 2.90 | 111 |
| 2024-10-25 | 9:59:49 PM | 2.90 | 7 |
| 2024-10-25 | 9:59:49 PM | 2.90 | 93 |
| 2024-10-25 | 9:59:47 PM | 2.90 | 7 |
| 2024-10-25 | 9:59:47 PM | 2.90 | 559 |
| 2024-10-25 | 9:59:37 PM | 2.91 | 200 |
All quotes in USD
