Codexis/ US1920051067 /
| 2024-05-06 5:14:20 PM | Chg. -0.02 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90USD | -0.51% | 6,691 Turnover: 25,447.96 |
3.74Bid Size: 105 | 3.98Ask Size: 100 | 3.99 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:14:20 PM | 3.90 | 3 |
| 2024-05-06 | 5:13:21 PM | 3.91 | 4 |
| 2024-05-06 | 5:12:20 PM | 3.90 | 2 |
| 2024-05-06 | 5:11:19 PM | 3.90 | 4 |
| 2024-05-06 | 5:10:20 PM | 3.90 | 7 |
| 2024-05-06 | 5:09:20 PM | 3.90 | 2 |
| 2024-05-06 | 5:08:20 PM | 3.90 | 2 |
| 2024-05-06 | 5:06:20 PM | 3.90 | 3 |
| 2024-05-06 | 5:05:21 PM | 3.89 | 3 |
| 2024-05-06 | 5:04:20 PM | 3.92 | 16 |
| 2024-05-06 | 5:03:20 PM | 3.92 | 10 |
| 2024-05-06 | 5:00:57 PM | 3.95 | 1 |
| 2024-05-06 | 5:00:49 PM | 3.95 | 13 |
All quotes in USD
