CochLear Ltd./ US1914592050 /
| 5/31/2024 9:59:31 PM | Chg. +3.5100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.5300USD | +3.37% | 5,830 Turnover: 388,907.8300 |
-Bid Size: - | -Ask Size: - | 108.8000 | 106.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:31 PM | 107.5300 | 1,069 |
| 5/31/2024 | 9:50:50 PM | 107.4600 | 363 |
| 5/31/2024 | 9:46:47 PM | 107.4200 | 298 |
| 5/31/2024 | 9:45:04 PM | 107.7800 | 316 |
| 5/31/2024 | 9:43:57 PM | 107.3900 | 100 |
| 5/31/2024 | 9:43:57 PM | 107.3900 | 100 |
| 5/31/2024 | 9:35:39 PM | 107.2700 | 200 |
| 5/31/2024 | 9:30:19 PM | 107.2600 | 100 |
| 5/31/2024 | 6:19:36 PM | 108.5270 | 110 |
| 5/31/2024 | 5:16:03 PM | 108.8000 | 113 |
| 5/31/2024 | 5:15:05 PM | 107.8500 | 128 |
| 5/31/2024 | 5:09:37 PM | 106.9500 | 100 |
| 5/31/2024 | 5:06:50 PM | 107.0700 | 100 |
All quotes in USD
