Coca-Cola HBC AG/ CH0198251305 /
6/7/2024 5:35:15 PM | Chg. -6.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,709.00GBX | -0.22% | 43,348 Turnover(GBP): 1.17 mill. |
-Bid Size: - | -Ask Size: - | 9.97 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 5:35:15 PM | 2,704.00 | 1,420 |
6/7/2024 | 5:35:15 PM | 2,704.00 | 5,216 |
6/7/2024 | 5:29:59 PM | 2,709.00 | 42 |
6/7/2024 | 5:29:50 PM | 2,709.00 | 23 |
6/7/2024 | 5:27:31 PM | 2,709.00 | 43 |
6/7/2024 | 5:24:53 PM | 2,710.00 | 13 |
6/7/2024 | 5:24:53 PM | 2,710.00 | 29 |
6/7/2024 | 5:24:02 PM | 2,710.00 | 100 |
6/7/2024 | 5:24:02 PM | 2,710.00 | 15 |
6/7/2024 | 5:24:02 PM | 2,710.00 | 30 |
6/7/2024 | 5:23:29 PM | 2,711.00 | 18 |
6/7/2024 | 5:23:29 PM | 2,711.00 | 94 |
6/7/2024 | 5:23:29 PM | 2,712.00 | 42 |
All quotes in GBX