| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:33:54 AM | 2,714.00 | 3 |
| 2024-05-08 | 10:33:54 AM | 2,714.00 | 3 |
| 2024-05-08 | 10:28:21 AM | 2,714.00 | 26 |
| 2024-05-08 | 10:28:08 AM | 2,713.00 | 3 |
| 2024-05-08 | 10:26:18 AM | 2,713.00 | 4 |
| 2024-05-08 | 10:25:28 AM | 2,713.00 | 20 |
| 2024-05-08 | 10:25:28 AM | 2,713.00 | 5 |
| 2024-05-08 | 10:24:29 AM | 2,712.00 | 21 |
| 2024-05-08 | 10:23:51 AM | 2,710.00 | 8 |
| 2024-05-08 | 10:23:51 AM | 2,710.00 | 3 |
| 2024-05-08 | 10:20:47 AM | 2,710.00 | 75 |
| 2024-05-08 | 10:20:40 AM | 2,708.00 | 3 |