| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:39:05 PM | 2,769.00 | 69 |
| 2024-09-19 | 3:39:05 PM | 2,769.00 | 3 |
| 2024-09-19 | 3:38:48 PM | 2,769.00 | 119 |
| 2024-09-19 | 3:38:37 PM | 2,769.00 | 197 |
| 2024-09-19 | 3:37:37 PM | 2,768.00 | 24 |
| 2024-09-19 | 3:37:37 PM | 2,768.00 | 24 |
| 2024-09-19 | 3:37:37 PM | 2,768.00 | 9 |
| 2024-09-19 | 3:37:37 PM | 2,768.00 | 9 |
| 2024-09-19 | 3:37:37 PM | 2,768.00 | 11 |
| 2024-09-19 | 3:37:37 PM | 2,767.00 | 27 |
| 2024-09-19 | 3:37:37 PM | 2,767.00 | 9 |
| 2024-09-19 | 3:37:37 PM | 2,768.00 | 37 |