| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 16:39:25 | 2.788,00 | 151 |
| 16.05.2024 | 16:38:29 | 2.789,00 | 357 |
| 16.05.2024 | 16:38:29 | 2.789,00 | 357 |
| 16.05.2024 | 16:38:29 | 2.789,00 | 540 |
| 16.05.2024 | 16:38:29 | 2.789,00 | 540 |
| 16.05.2024 | 16:38:28 | 2.789,00 | 324 |
| 16.05.2024 | 16:38:28 | 2.789,00 | 324 |
| 16.05.2024 | 16:38:28 | 2.789,00 | 324 |
| 16.05.2024 | 16:38:27 | 2.788,00 | 131 |
| 16.05.2024 | 16:38:27 | 2.788,00 | 4 |
| 16.05.2024 | 16:38:27 | 2.788,00 | 2 |
| 16.05.2024 | 16:37:19 | 2.789,00 | 149 |
| 16.05.2024 | 16:35:35 | 2.789,00 | 33 |