| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 17:25:33 | 2,705.00 | 58 |
| 11/06/2024 | 17:25:15 | 2,705.00 | 135 |
| 11/06/2024 | 17:25:13 | 2,705.00 | 28 |
| 11/06/2024 | 17:25:06 | 2,705.00 | 135 |
| 11/06/2024 | 17:25:03 | 2,705.00 | 161 |
| 11/06/2024 | 17:25:01 | 2,705.00 | 1 |
| 11/06/2024 | 17:24:56 | 2,704.00 | 130 |
| 11/06/2024 | 17:24:56 | 2,704.00 | 88 |
| 11/06/2024 | 17:24:56 | 2,704.00 | 8 |
| 11/06/2024 | 17:24:56 | 2,704.00 | 82 |
| 11/06/2024 | 17:24:56 | 2,704.00 | 160 |
| 11/06/2024 | 17:24:56 | 2,704.00 | 13 |
| 11/06/2024 | 17:24:56 | 2,704.00 | 32 |