Coca Cola Europacific Partners PL.../ GB00BDCPN049 /
| 6/24/2024 10:00:00 PM | Chg. +1.1100 | Volume | Bid1:57:36 AM | Ask1:57:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.9700USD | +1.48% | 978,533 Turnover: 52.12 mill. |
76.0300Bid Size: 100 | 76.9700Ask Size: 100 | 46.09 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:00:00 PM | 75.9700 | 250,427 |
| 6/24/2024 | 9:59:59 PM | 76.0100 | 136 |
| 6/24/2024 | 9:59:59 PM | 76.0100 | 328 |
| 6/24/2024 | 9:59:59 PM | 76.0100 | 100 |
| 6/24/2024 | 9:59:58 PM | 76.0000 | 100 |
| 6/24/2024 | 9:59:57 PM | 75.9700 | 100 |
| 6/24/2024 | 9:59:57 PM | 75.9700 | 100 |
| 6/24/2024 | 9:59:57 PM | 75.9700 | 200 |
| 6/24/2024 | 9:59:57 PM | 76.0000 | 100 |
| 6/24/2024 | 9:59:57 PM | 75.9900 | 100 |
| 6/24/2024 | 9:59:57 PM | 75.9700 | 100 |
| 6/24/2024 | 9:59:56 PM | 75.9700 | 100 |
| 6/24/2024 | 9:59:56 PM | 75.9700 | 100 |
All quotes in USD
